Index Ticker % Spread % Senast Volym % 1m % 3m % 6m % I år % 12m
OMX Stockholm 30 Index OMXS30 -0.44 1,041.40 6.60 1.17 -2.72 5.42 -10.66
OMX Stockholm Benchmark_GI OMXSBGI -0.32 478.97 7.29 2.26 -3.43 6.19 -8.24
ETF Ticker % Spread % Senast Volym % 1m % 3m % 6m % I år % 12m
db x Dax XDAX 3.77 0.43 580.80 85 11.07 3.22 -12.27 11.07 -7.96
db x-trackers DJ EURO STOXX 50 Short ETF XSSX 0.00 0.44 -10.70 -10.64 2.36 -10.70 7.16
db x-trackers DJ EURO STOXX ETF Anteilsklasse 1C XESC 0.00 0.45 246.00 450 5.81 0.45 -12.28 6.49 -14.89
db x-trackers DJ STOXX 600 Banks ETF DXSF 0.00 0.63 7.73 2.50 -19.55 10.78 -30.16
db x-trackers DJ STOXX 600 Banks Short ETF XS7S 0.00 0.57 -12.26 -11.24 9.94 -12.26 7.59
db x-trackers DJ STOXX 600 Oil & Gas ETF XSER 10.18 0.61 596.60 400 10.18 19.57 2.97 10.18 1.86
db x-trackers DJ STOXX 600 Oil & Gas Short ETF XSES 0.00 0.64 0.00 0.00 0.00 0.00 0.00
db x-trackers EURO STOXX 50 Leveraged Daily ETF XEL2 8.32 0.55 100.85 1090 16.66 0.20 -25.82 16.66 -33.26
db x-trackers EURO STOXX Double Short Daily ETF XEDS 0.00 0.55 -22.06 -22.61 -8.11 -22.06 2.19
db x-trackers FTSE CHINA 25 ETF XX25 0.38 0.35 198.65 1000 10.85 15.76 0.58 11.66 -1.90
db x-trackers FTSE Vietnam ETF XFVT 0.74 1.19 143.30 1450 15.89 -8.43 -19.47 14.96 -42.22
db x-trackers LEVDAX Daily ETF XLDX 1.87 0.58 373.30 100 20.89 6.08 -24.72 20.89 -22.21
db x-trackers MSCI AC Asia ex Japan TRN Index ETF XAXJ 0.00 0.34 9.65 13.66 -6.30 10.00 -6.26
db x-trackers MSCI Brazil TRN Index ETF XMBR -0.94 0.18 434.15 3025 13.03 14.82 3.41 14.25 -4.09
db x-trackers MSCI EM Asia TRN Index ETF XMAS -0.21 0.83 242.00 850 8.47 7.80 -6.11 8.47 -5.82
db x-trackers MSCI EM EMEA TRN Index ETF XMEA 0.00 0.83 0.83 -1.17 -12.36 3.31 -17.28
db x-trackers MSCI EM LATAM TRN Index ETF XMLA 0.00 0.82 12.92 17.98 0.70 12.93 -3.04
db x-trackers MSCI Emerging Markets TRN Index ETF XMEM -0.81 0.82 262.65 245 11.69 10.89 -2.79 10.20 -3.54
db x-trackers MSCI Europe TRN Index ETF XMEU 0.00 0.49 6.33 4.37 -7.34 6.15 -5.32
db x-trackers MSCI Japan TRN Index ETF XMJP 0.00 0.26 3.68 3.11 -4.67 3.05 -9.20
db x-trackers MSCI Korea TRN Index ETF XMKO 0.00 0.27 12.53 8.53 -7.79 7.96 -6.73
db x-trackers MSCI Pacific ex Japan TRN Index ETF XPXJ 3.07 290.40 5000 7.34 12.12 0.87 7.34 -0.43
db x-trackers MSCI Taiwan TRN Index ETF XMTW 0.00 0.43 11.80 9.86 -7.98 11.80 -12.49
db x-trackers MSCI USA TRN Index ETF XMUS -0.21 0.16 216.15 690 3.82 10.87 8.70 2.68 8.86
db x-trackers MSCI World TRN Index ETF XMWO 0.00 4.43 9.01 0.02 4.11 -1.88
db x-trackers S&P 500 2X Inverse Daily ETF XT21 0.00 0.73 -3.99 -20.28 2.19 -1.88 -25.01
db x-trackers S&P 500 2X Leveraged Daily ETF XSL2 0.00 0.77 13.75 18.77 1.48 8.41 5.46
db x-trackers S&P 500 ETF SXPX 0.00 0.18 2.98 8.90 3.80 2.09 6.37
db x-trackers S&P 500 Short ETF XSPS 0.00 0.50 -10.46 -10.99 -0.51 -10.46 -20.85
db x-trackers S&P CNX NIFTY ETF XNIF 0.00 1.21 16.67 2.75 -12.49 17.87 -14.45
db x-trackers ShortDAX ETF XSDX 0.00 0.43 -11.29 -15.24 0.02 -11.29 -2.69
db x-trackers SHORTDAX X2 Daily ETF XSD2 0.00 0.59 -20.72 3.02 3.02 -20.72 -12.70
SpotR 1 Bear OMXS30 SPOTRBEAR OMXS30 0.37 0.18 81.75 13990 -12.57 -6.84 -10.31 -11.04 0.00
SpotR Bull OMXS30 SPOTRBULL OMXS30 -0.33 0.11 91.80 376616 13.68 -0.27 -11.90 12.22 0.00
SpotR OMXS30 SPOTR OMXS30 -0.74 0.10 100.75 15647 6.50 1.46 -2.75 5.77 0.00
UBS-ETF DJ EURO STOXX 50 A E50SKA 0.00 0.18 -19.48 -19.48 -19.48 -19.42 -19.59
UBS-ETF MSCI Europe EURSKA 0.00 0.20 0.00 0.00 0.00 0.00 0.00
UBS-ETF MSCI Japan JPNSKA 0.00 0.39 4.25 1.59 -1.25 4.25 -10.33
UBS-ETF MSCI Pacific ex Japan PACSKA 0.00 0.39 5.59 14.15 3.88 5.59 -6.74
UBS-ETF MSCI USA USASKA -0.67 0.25 859.00 150 7.91 15.04 7.58 7.91 6.69
UBS-ETF MSCI World WRDSKA 0.00 0.31 3.25 10.64 1.23 3.25 -4.96
XACT Bank XACT Bank 0.00 0.37 9.46 2.08 -11.38 10.20 -15.98
XACT Basindustri XACT Basindustri 0.00 1.08 8.91 13.56 -12.14 9.71 -19.59
XACT Bear XACT Bear 0.00 0.43 23.15 5315159 -9.57 -4.34 -5.89 -8.50 1.31
XACT Bear 2 XACT BEAR 2 0.47 0.19 107.30 577115 -12.55 -6.70 -10.95 -10.95 -2.76
XACT Bull XACT BULL -0.33 0.13 151.50 401968 10.18 0.66 -6.80 8.64 -15.34
XACT Bull 2 XACT BULL 2 -0.35 0.11 229.45 1235084 13.81 -0.20 -12.22 11.60 -23.47
XACT Bygg och Egendom XACT BYGGFAST 0.00 0.48 7.48 16.16 1.03 7.48 -7.01
XACT Energi XACT Energi 0.79 0.31 114.40 100 3.76 2.28 2.10 4.09 6.37
XACT Europe Bear 2 XACT Europe Bear 2 0.37 136.80 1150 -13.96 -7.79 -4.50 -12.22 8.01
XACT Europe Bull 2 XACT Europe Bull 2 -1.18 34.21 125.50 1750 14.93 -5.14 -21.56 16.20 -33.49
XACT Kina XACT KINA -0.09 0.75 107.90 2421 14.79 14.54 0.00 14.00 0.00
XACT Konsument XACT Konsument 0.00 0.69 9.00 7.67 -12.95 5.10 -14.73
XACT Läkemedel XACT Lakemedel 1.89 1.88 108.00 400 3.95 13.39 0.33 2.86 11.57
XACT NORDEN 120 XACT Norden 120 -0.06 0.34 87.75 43400 6.56 4.78 -5.39 7.21 -11.18
XACT Norden 30 XACT Norden 30 -0.27 0.46 54.80 9315 5.38 1.11 -5.03 5.69 -14.31
XACT Obligation XACT OBLIGATION 0.00 0.14 108.40 30400 0.05 2.28 4.99 0.05 0.00
XACT OMXS30 XACT OMXS30 -0.20 0.15 99.45 2745685 6.71 1.17 -2.69 5.91 -12.84
XACT OMXSB XACT OMXSB 0.02 0.22 277.05 64605 7.68 2.71 -3.21 7.38 -12.74
XACT Råvaror XACT RAVAROR 0.44 0.50 79.70 3050 5.98 6.41 -1.42 7.12 6.98
XACT Repo XACT REPO 0.00 0.02 0.15 0.49 0.96 0.14 0.00
XACT Verkstad XACT Verkstad 0.22 0.49 93.20 2812 15.70 6.64 -4.31 16.94 -12.82